Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1975.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.18 | 0.00 | - | 5 | 5 | 2024-06-17 | 1.84 | +1.42 | +338.10% | 44 | 39 |
| - | - | - | - | - | 2024-06-18 | 4.26 | +3.01 | +240.80% | 1 | 33 |
| - | - | - | - | - | 2024-06-20 | 7.84 | +5.39 | +220.00% | 35 | 41 |
| 87.12 | 0.00 | - | 2 | 679 | 2024-06-21 | 8.60 | +5.65 | +191.53% | 64 | 1,076 |
| 59.67 | 0.00 | - | - | 20 | 2024-06-24 | 10.40 | +5.56 | +114.88% | 22 | 27 |
| - | - | - | - | - | 2024-06-25 | 13.80 | +11.11 | +413.01% | 16 | 19 |
| - | - | - | - | - | 2024-06-26 | 14.60 | +6.60 | +82.50% | 2 | 31 |
| - | - | - | - | - | 2024-06-28 | 17.19 | +7.09 | +70.20% | 10 | 55 |
| - | - | - | - | - | 2024-07-03 | 11.12 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-07-05 | 21.28 | +10.31 | +93.98% | 8 | 23 |
| - | - | - | - | - | 2024-07-12 | 27.83 | +18.72 | +205.49% | 1 | 70 |
| 95.71 | 0.00 | - | 1 | 3 | 2024-07-19 | 29.49 | +11.71 | +65.86% | 21 | 1,935 |
| - | - | - | - | - | 2024-07-26 | 33.10 | +18.10 | +120.67% | 6 | 3 |
| 102.28 | 0.00 | - | 4 | 4 | 2024-08-16 | 33.06 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.